24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1213
24H 成交量$40.87万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 336 |
PLTRBPLTRB
|
$169.99 | $171.01 | $158.22 | $48.07万 | — | 5.95% |
| 642 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.78万 | $331.51万 | 1.37% |
| 503 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.44万 | $550.75万 | -1.82% |
| 319 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $51.62万 | $2,341.01万 | -3.99% |
| 227 |
AVAAVA
|
$0.2515 | $0.2574 | $0.2366 | $77.51万 | $1,393.11万 | 3.03% |
| 81 |
ZAMAZama
|
$0.06772 | $0.06952 | $0.06138 | $460.12万 | $1.70亿 | 5.95% |
| 478 |
ARMBARMB
|
$186.44 | $190.16 | $166.52 | $27.85万 | — | 7.65% |
| 94 |
METMeteora
|
$0.3266 | $0.3428 | $0.2951 | $342.69万 | $1.61亿 | 5.42% |
| 562 |
NEWTNewton Protocol
|
$0.03771 | $0.03867 | $0.03592 | $19.98万 | $821.83万 | -0.19% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.25万 | $2,211.89万 | 1.00% |
| 60 |
TSTTest
|
$0.0131 | $0.01566 | $0.01074 | $751.78万 | $1,284.23万 | 13.72% |
| 147 |
AMZNBAMZNB
|
$268.5 | $275.40 | $257.72 | $151.19万 | — | 3.56% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1344 | $956.38万 | $3.77亿 | 1.27% |
| 98 |
RAYRaydium
|
$1.7777 | $1.81 | $1.64 | $326.18万 | $4.77亿 | 3.55% |
| 455 |
SYNSynapse
|
$0.13934 | $0.14491 | $0.13329 | $29.80万 | $3,097.50万 | -0.73% |
| 241 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $73.48万 | $4.66亿 | -0.28% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,070.72万 | — | -0.02% |
相关站点
共 40 个
Uniswap _比特币
Meteora _币种排行
达世币 _币种排行
Hyperliquid _币种排行
United Stables _比特币行情
Ondo _币种排行
Injective _比特币
Bubblemaps _比特币行情
Ether.fi _以太坊ETH价格
Initia _BTC行情
Official _以太坊ETH价格
USDC _数字货币市值
Gram _比特币行情
Worldcoin _比特币
莱特币 _比特币
USDC _BTC行情
Aptos _数字货币市值
Arbitrum _BTC行情
Raydium _BTC行情
瑞波币 _BTC行情
Plasma _数字货币市值
NEXPACE _加密货币行情
Gains Network _比特币
Holo _加密货币行情
Filecoin _比特币
Avalanche _比特币
NFPrompt _币种排行
Ondo _数字货币市值
Gains Network _加密货币行情
Prometeus _比特币
Render _加密货币行情
Near Protocol _币种排行
BMNRB _BTC行情
QQQB _以太坊ETH价格
StraitsX USD _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值
Zama _数字货币市值
Pudgy Penguins _比特币行情
Bubblemaps _加密货币行情