24H 最高$0.1809
24H 最低$0.1718
今日开盘$0.1742
24H 成交量$1,298.06万
流通市值$70.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 420 |
PLTRBPLTRB
|
$169.89 | $175.47 | $168.38 | $27.49万 | — | -1.55% |
| 617 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.71万 | $320.66万 | -0.71% |
| 518 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.64万 | $538.81万 | -0.77% |
| 268 |
BABYBabylon
|
$0.00957 | $0.01012 | $0.00943 | $53.69万 | $2,305.46万 | -3.92% |
| 220 |
AVAAVA
|
$0.2369 | $0.2484 | $0.2295 | $73.29万 | $1,351.88万 | -2.59% |
| 99 |
ZAMAZama
|
$0.06191 | $0.06721 | $0.06169 | $217.17万 | $1.70亿 | -3.76% |
| 240 |
ARMBARMB
|
$196.14 | $207.66 | $188.69 | $63.63万 | — | 2.56% |
| 169 |
METMeteora
|
$0.29 | $0.3041 | $0.2897 | $97.12万 | $1.45亿 | -3.43% |
| 547 |
NEWTNewton Protocol
|
$0.03613 | $0.03771 | $0.03591 | $14.30万 | $804.11万 | -1.42% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 445 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $23.92万 | $2,193.33万 | -0.67% |
| 175 |
TSTTest
|
$0.012 | $0.01232 | $0.01154 | $93.87万 | $1,141.75万 | -1.40% |
| 136 |
AMZNBAMZNB
|
$266.39 | $274.90 | $265.01 | $130.27万 | — | -2.39% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $717.25万 | $4.00亿 | 1.30% |
| 128 |
RAYRaydium
|
$1.5878 | $1.68 | $1.59 | $147.36万 | $4.51亿 | -2.27% |
| 327 |
SYNSynapse
|
$0.12465 | $0.13491 | $0.12365 | $41.05万 | $2,922.60万 | -3.95% |
| 325 |
NEXONexo
|
$0.711 | $0.745 | $0.706 | $41.39万 | $4.74亿 | -0.56% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $686.61万 | — | 0.02% |