24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 335 |
PLTRBPLTRB
|
$170.47 | $171.01 | $158.22 | $47.77万 | — | 6.18% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.75万 | $331.51万 | 1.37% |
| 504 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $25.43万 | $550.75万 | -1.10% |
| 319 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00989 | $51.73万 | $2,341.01万 | -3.52% |
| 227 |
AVAAVA
|
$0.252 | $0.2574 | $0.2366 | $78.12万 | $1,393.11万 | 2.73% |
| 82 |
ZAMAZama
|
$0.06793 | $0.06952 | $0.06138 | $460.71万 | $1.70亿 | 6.27% |
| 490 |
ARMBARMB
|
$188.06 | $190.16 | $166.52 | $26.47万 | — | 8.76% |
| 94 |
METMeteora
|
$0.3265 | $0.3428 | $0.2951 | $341.75万 | $1.61亿 | 5.46% |
| 560 |
NEWTNewton Protocol
|
$0.03784 | $0.03867 | $0.03592 | $19.96万 | $821.83万 | 0.40% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 315 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.82万 | $2,211.89万 | 1.68% |
| 60 |
TSTTest
|
$0.01317 | $0.01566 | $0.01074 | $746.37万 | $1,284.23万 | 14.52% |
| 148 |
AMZNBAMZNB
|
$268.75 | $275.40 | $257.72 | $151.12万 | — | 3.57% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1344 | $957.55万 | $3.77亿 | 1.76% |
| 97 |
RAYRaydium
|
$1.7837 | $1.81 | $1.64 | $330.80万 | $4.77亿 | 3.56% |
| 455 |
SYNSynapse
|
$0.13907 | $0.14491 | $0.13329 | $29.82万 | $3,097.50万 | -0.91% |
| 240 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $73.39万 | $4.66亿 | -0.96% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $2,071.04万 | — | 0.01% |
相关站点
共 40 个
Official _比特币
Test _BTC行情
TONToken _比特币
Holo _比特币
Official _BTC行情
BFUSD _加密货币行情
币安币 _加密货币行情
Render _以太坊ETH价格
BitTensor _以太坊ETH价格
牛来 _以太坊ETH价格
Artificial _比特币
波场 _币种排行
NEXPACE _BTC行情
StraitsX USD _币种排行
COINB _币种排行
Hyperliquid _数字货币市值
NEXPACE _币种排行
Pyth Network _比特币
Tether Gold _BTC行情
Gram _比特币行情
艾达币 _数字货币市值
Aave _BTC行情
RWUSD _数字货币市值
Aptos _币种排行
Bubblemaps _以太坊ETH价格
大零币 _币种排行
Artificial _比特币
恒星币 _比特币
BitTensor _BTC行情
Aptos _币种排行
Raydium _币种排行
Meteora _以太坊ETH价格
Aave _比特币行情
QQQB _BTC行情
Solana _比特币行情
Render _比特币
EUR _BTC行情
SOXSB _以太坊ETH价格
Holo _数字货币市值
QQQB _币种排行