Atletico Madrid Fan Token
ATM · 美元计价
$0.714
-2.46%
≈ ￥4.7124
(-$0.02)
更新于 2026-11-12 17:00:01
24H 最高$0.739
24H 最低$0.712
今日开盘$0.732
24H 成交量$12.54万
流通市值$245.63万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 414 |
PLTRBPLTRB
|
$169.86 | $175.47 | $168.38 | $26.78万 | — | -1.89% |
| 624 |
TKOTokocrypto
|
$0.0423 | $0.0433 | $0.0412 | $8.83万 | $320.66万 | 1.20% |
| 515 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.31万 | $538.81万 | -1.53% |
| 261 |
BABYBabylon
|
$0.00951 | $0.01012 | $0.00943 | $56.09万 | $2,305.46万 | -4.52% |
| 218 |
AVAAVA
|
$0.2393 | $0.2484 | $0.2295 | $72.51万 | $1,351.88万 | -1.64% |
| 95 |
ZAMAZama
|
$0.061 | $0.06721 | $0.061 | $234.59万 | $1.70亿 | -4.04% |
| 243 |
ARMBARMB
|
$196.89 | $207.66 | $188.69 | $62.48万 | — | 2.36% |
| 174 |
METMeteora
|
$0.2862 | $0.3041 | $0.285 | $92.49万 | $1.45亿 | -4.76% |
| 550 |
NEWTNewton Protocol
|
$0.03615 | $0.03771 | $0.03591 | $13.92万 | $804.11万 | -1.45% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 425 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $25.48万 | $2,193.33万 | -1.01% |
| 184 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $88.83万 | $1,141.75万 | 0.08% |
| 138 |
AMZNBAMZNB
|
$266.09 | $274.90 | $265.01 | $127.00万 | — | -2.28% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1544 | $0.1453 | $721.65万 | $4.00亿 | 0.21% |
| 128 |
RAYRaydium
|
$1.5757 | $1.68 | $1.57 | $148.53万 | $4.51亿 | -2.80% |
| 334 |
SYNSynapse
|
$0.12489 | $0.13491 | $0.12365 | $39.24万 | $2,922.60万 | -4.27% |
| 342 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $37.91万 | $4.74亿 | 0.70% |
| 55 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $727.93万 | — | 0.02% |