24H 最高$0.02017
24H 最低$0.01827
今日开盘$0.01918
24H 成交量$22.14万
流通市值$157.74万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 344 |
PLTRBPLTRB
|
$170.1 | $170.52 | $158.22 | $46.95万 | — | 5.70% |
| 641 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.76万 | $331.51万 | 1.37% |
| 479 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $27.73万 | $550.75万 | -2.17% |
| 321 |
BABYBabylon
|
$0.01015 | $0.01061 | $0.00989 | $51.40万 | $2,341.01万 | -3.43% |
| 223 |
AVAAVA
|
$0.2507 | $0.2574 | $0.2366 | $80.70万 | $1,393.11万 | 1.50% |
| 83 |
ZAMAZama
|
$0.06816 | $0.06952 | $0.06138 | $465.59万 | $1.70亿 | 5.66% |
| 495 |
ARMBARMB
|
$188.3 | $190.16 | $166.52 | $26.23万 | — | 8.13% |
| 94 |
METMeteora
|
$0.3291 | $0.3428 | $0.2951 | $343.55万 | $1.61亿 | 6.64% |
| 559 |
NEWTNewton Protocol
|
$0.03788 | $0.03867 | $0.03592 | $20.21万 | $821.83万 | 0.64% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 317 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.55万 | $2,211.89万 | 1.00% |
| 63 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $732.50万 | $1,284.23万 | 17.92% |
| 147 |
AMZNBAMZNB
|
$269.08 | $275.40 | $257.72 | $152.43万 | — | 3.37% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $956.50万 | $3.77亿 | 1.83% |
| 96 |
RAYRaydium
|
$1.801 | $1.81 | $1.64 | $332.35万 | $4.77亿 | 3.63% |
| 455 |
SYNSynapse
|
$0.13965 | $0.14491 | $0.13329 | $29.82万 | $3,097.50万 | -0.67% |
| 242 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $73.03万 | $4.66亿 | -0.55% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,064.06万 | — | -0.01% |
相关站点
共 40 个
波场 _比特币
Pyth Network _比特币
First Neiro _币种排行
KORUB _比特币
Reserve Rights _比特币
Worldcoin _加密货币行情
Plasma _币种排行
Tether Gold _BTC行情
Wrapped _以太坊ETH价格
Prometeus _BTC行情
Polkadot _币种排行
Pump.fun _以太坊ETH价格
Internet _BTC行情
ONEchain _BTC行情
Tether Gold _加密货币行情
Avalanche _比特币
艾达币 _以太坊ETH价格
Holo _加密货币行情
Filecoin _比特币行情
波场 _数字货币市值
Sui _BTC行情
PAX Gold _以太坊ETH价格
Raydium _BTC行情
Near Protocol _比特币行情
Bubblemaps _比特币
Pudgy Penguins _比特币行情
恒星币 _加密货币行情
DRAMB _数字货币市值
MarsCoin _加密货币行情
Reserve Rights _加密货币行情
以太经典 _以太坊ETH价格
Ripple USD _BTC行情
DRAMB _比特币
BitTensor _以太坊ETH价格
LayerZero _比特币
牛来 _以太坊ETH价格
Pepe _比特币行情
USDC _数字货币市值
Pepe _比特币
Pudgy Penguins _数字货币市值