24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 461 |
PLTRBPLTRB
|
$171.12 | $171.12 | $164.22 | $26.47万 | — | 1.25% |
| 628 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.40万 | $317.25万 | -0.91% |
| 510 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.75% |
| 338 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $42.80万 | $2,283.13万 | 0.00% |
| 195 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $91.63万 | $1,358.99万 | -0.64% |
| 113 |
ZAMAZama
|
$0.06555 | $0.06797 | $0.0636 | $209.48万 | $1.70亿 | -1.58% |
| 364 |
ARMBARMB
|
$188.36 | $188.47 | $176.02 | $38.15万 | — | 1.37% |
| 115 |
METMeteora
|
$0.3094 | $0.3224 | $0.2932 | $206.31万 | $1.43亿 | -2.40% |
| 555 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $17.75万 | $792.83万 | -0.85% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 377 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.94万 | $2,193.16万 | 0.00% |
| 112 |
TSTTest
|
$0.01212 | $0.01343 | $0.0118 | $211.06万 | $1,140.87万 | -4.11% |
| 173 |
AMZNBAMZNB
|
$272.47 | $273.03 | $265.06 | $111.89万 | — | 1.68% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1474 | $0.1401 | $695.36万 | $3.70亿 | 1.95% |
| 117 |
RAYRaydium
|
$1.643 | $1.71 | $1.61 | $198.70万 | $4.44亿 | -4.10% |
| 136 |
SYNSynapse
|
$0.13096 | $0.14347 | $0.12727 | $154.53万 | $2,877.13万 | -2.88% |
| 297 |
NEXONexo
|
$0.707 | $0.727 | $0.699 | $50.59万 | $4.57亿 | -2.75% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,154.65万 | — | -0.01% |
相关站点
共 40 个
EUR _BTC行情
币安币 _加密货币行情
TQQQB _BTC行情
Ripple USD _加密货币行情
LayerZero _加密货币行情
Filecoin _以太坊ETH价格
AMDB _比特币行情
KORUB _BTC行情
Polkadot _比特币行情
Gram _加密货币行情
Bubblemaps _币种排行
Artificial _币种排行
Aave _币种排行
Particle _BTC行情
Pump.fun _币种排行
Ether.fi _币种排行
SNXXB _加密货币行情
大零币 _以太坊ETH价格
Pyth Network _BTC行情
QQQB _比特币
Render _数字货币市值
Binance _加密货币行情
大零币 _加密货币行情
Tether Gold _数字货币市值
Avalanche _数字货币市值
Binance _加密货币行情
PAX Gold _数字货币市值
Worldcoin _比特币
TONToken _比特币
Holo _加密货币行情
USD.AI _币种排行
Tether Gold _币种排行
SNXXB _加密货币行情
StraitsX USD _币种排行
Arbitrum _BTC行情
Uniswap _以太坊ETH价格
Plasma _比特币
BEB _比特币行情
Solana _以太坊ETH价格
Particle _加密货币行情