24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 412 |
PLTRBPLTRB
|
$165.96 | $173.71 | $164.94 | $22.78万 | — | -3.21% |
| 505 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0405 | $15.25万 | $309.35万 | 1.72% |
| 392 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0251 | $26.12万 | $526.65万 | 3.18% |
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.80万 | $2,195.94万 | 0.77% |
| 191 |
AVAAVA
|
$0.2327 | $0.2506 | $0.2307 | $84.11万 | $1,350.45万 | -6.09% |
| 91 |
ZAMAZama
|
$0.05812 | $0.06149 | $0.05705 | $291.44万 | $1.70亿 | 1.29% |
| 398 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $24.50万 | — | -5.92% |
| 139 |
METMeteora
|
$0.2866 | $0.2971 | $0.2731 | $136.05万 | $1.37亿 | 4.07% |
| 430 |
NEWTNewton Protocol
|
$0.03726 | $0.03792 | $0.03609 | $20.85万 | $796.22万 | 2.93% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 310 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.93万 | $2,082.69万 | -1.76% |
| 189 |
TSTTest
|
$0.01178 | $0.01232 | $0.01148 | $86.95万 | $1,143.04万 | 1.12% |
| 471 |
AMZNBAMZNB
|
$264.63 | $271.59 | $264.02 | $18.22万 | — | -1.32% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1513 | $0.1414 | $965.79万 | $3.82亿 | 0.35% |
| 105 |
RAYRaydium
|
$1.4534 | $1.60 | $1.44 | $250.38万 | $4.10亿 | -5.17% |
| 416 |
SYNSynapse
|
$0.11379 | $0.12175 | $0.11263 | $22.02万 | $2,597.75万 | -3.06% |
| 157 |
NEXONexo
|
$0.682 | $0.745 | $0.665 | $117.86万 | $4.59亿 | -2.29% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,394.61万 | — | 0.00% |