Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 04:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 335 |
PLTRBPLTRB
|
$170.46 | $171.01 | $158.22 | $48.07万 | — | 6.21% |
| 642 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.77万 | $331.51万 | 1.38% |
| 502 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.44万 | $550.75万 | -1.82% |
| 319 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $51.66万 | $2,341.01万 | -3.99% |
| 227 |
AVAAVA
|
$0.2513 | $0.2574 | $0.2366 | $77.92万 | $1,393.11万 | 2.78% |
| 81 |
ZAMAZama
|
$0.06769 | $0.06952 | $0.06138 | $460.27万 | $1.70亿 | 5.95% |
| 490 |
ARMBARMB
|
$187.67 | $190.16 | $166.52 | $26.49万 | — | 8.27% |
| 94 |
METMeteora
|
$0.3256 | $0.3428 | $0.2951 | $342.21万 | $1.61亿 | 4.93% |
| 560 |
NEWTNewton Protocol
|
$0.03774 | $0.03867 | $0.03592 | $19.98万 | $821.83万 | -0.03% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 316 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.31万 | $2,211.89万 | 1.00% |
| 60 |
TSTTest
|
$0.01323 | $0.01566 | $0.01074 | $746.94万 | $1,284.23万 | 14.74% |
| 147 |
AMZNBAMZNB
|
$268.43 | $275.40 | $257.72 | $151.13万 | — | 3.51% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1475 | $0.1344 | $957.08万 | $3.77亿 | 1.19% |
| 97 |
RAYRaydium
|
$1.7817 | $1.81 | $1.64 | $327.44万 | $4.77亿 | 3.53% |
| 455 |
SYNSynapse
|
$0.13907 | $0.14491 | $0.13329 | $29.80万 | $3,097.50万 | -0.92% |
| 240 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $73.41万 | $4.66亿 | -0.69% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,071.07万 | — | -0.01% |
相关站点
共 40 个
BFUSD _比特币行情
Internet _数字货币市值
Near Protocol _BTC行情
Aster _数字货币市值
StraitsX USD _币种排行
First Neiro _数字货币市值
Test _以太坊ETH价格
Ethena _比特币
比特现金 _BTC行情
KORUB _数字货币市值
Zama _数字货币市值
Starknet _以太坊ETH价格
波场 _币种排行
恒星币 _比特币行情
NFPrompt _币种排行
艾达币 _币种排行
BitTensor _比特币行情
Pyth Network _数字货币市值
BitTensor _比特币行情
恒星币 _比特币
First Neiro _加密货币行情
大零币 _币种排行
PancakeSwap _加密货币行情
以太坊 _以太坊ETH价格
Official _数字货币市值
TONToken _比特币行情
Chainlink _以太坊ETH价格
TONToken _比特币
Filecoin _币种排行
SOXSB _数字货币市值
MarsCoin _币种排行
Ondo _比特币行情
恒星币 _比特币行情
Sui _比特币行情
COINB _比特币行情
Prometeus _加密货币行情
Gram _以太坊ETH价格
LayerZero _BTC行情
Injective _比特币
牛来 _以太坊ETH价格