24H 最高$1.04
24H 最低$0.98
今日开盘$1.014
24H 成交量$10.47万
流通市值$6,575.86万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 443 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $19.38万 | — | -2.92% |
| 532 |
TKOTokocrypto
|
$0.0412 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | -0.24% |
| 387 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.00万 | $526.65万 | -1.54% |
| 132 |
BABYBabylon
|
$0.00903 | $0.01028 | $0.00896 | $144.74万 | $2,195.94万 | -2.27% |
| 196 |
AVAAVA
|
$0.2297 | $0.2504 | $0.2271 | $75.84万 | $1,350.45万 | -7.90% |
| 99 |
ZAMAZama
|
$0.05783 | $0.06149 | $0.05707 | $241.61万 | $1.70亿 | -1.90% |
| 399 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.75万 | — | -5.65% |
| 169 |
METMeteora
|
$0.2811 | $0.2971 | $0.2792 | $94.59万 | $1.37亿 | -3.27% |
| 402 |
NEWTNewton Protocol
|
$0.03677 | $0.03792 | $0.03623 | $23.46万 | $796.22万 | -0.27% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 325 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $34.69万 | $2,082.69万 | -4.48% |
| 189 |
TSTTest
|
$0.01161 | $0.01232 | $0.01146 | $79.18万 | $1,143.04万 | -2.52% |
| 510 |
AMZNBAMZNB
|
$263.99 | $271.59 | $263.92 | $14.14万 | — | -1.79% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $860.87万 | $3.82亿 | -4.41% |
| 98 |
RAYRaydium
|
$1.4409 | $1.60 | $1.43 | $246.14万 | $4.10亿 | -6.58% |
| 428 |
SYNSynapse
|
$0.11344 | $0.12175 | $0.1117 | $21.47万 | $2,597.75万 | -4.23% |
| 153 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $113.41万 | $4.59亿 | -3.03% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $915.31万 | — | 0.01% |