24H 最高$249.02
24H 最低$244.25
今日开盘$245.24
24H 成交量$34.55万
流通市值—
24H 涨跌额($1.95)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 336 |
PLTRBPLTRB
|
$169.55 | $171.01 | $158.22 | $48.25万 | — | 5.63% |
| 641 |
TKOTokocrypto
|
$0.0445 | $0.045 | $0.042 | $10.96万 | $331.51万 | 1.37% |
| 502 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.43万 | $550.75万 | -1.82% |
| 319 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00989 | $51.60万 | $2,341.01万 | -4.08% |
| 228 |
AVAAVA
|
$0.2515 | $0.2574 | $0.2366 | $77.45万 | $1,393.11万 | 3.20% |
| 81 |
ZAMAZama
|
$0.06775 | $0.06952 | $0.06138 | $459.40万 | $1.70亿 | 6.18% |
| 477 |
ARMBARMB
|
$186.67 | $190.16 | $166.52 | $28.00万 | — | 7.78% |
| 95 |
METMeteora
|
$0.3264 | $0.3428 | $0.2951 | $341.86万 | $1.61亿 | 5.87% |
| 562 |
NEWTNewton Protocol
|
$0.03773 | $0.03867 | $0.03592 | $19.95万 | $821.83万 | -0.08% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 318 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.15万 | $2,211.89万 | 0.66% |
| 60 |
TSTTest
|
$0.01302 | $0.01566 | $0.01074 | $756.40万 | $1,284.23万 | 12.83% |
| 143 |
AMZNBAMZNB
|
$267.74 | $275.40 | $257.72 | $154.66万 | — | 3.25% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1344 | $956.14万 | $3.77亿 | 1.26% |
| 98 |
RAYRaydium
|
$1.7817 | $1.81 | $1.64 | $324.34万 | $4.77亿 | 3.59% |
| 455 |
SYNSynapse
|
$0.13934 | $0.14491 | $0.13329 | $29.79万 | $3,097.50万 | -0.85% |
| 242 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $73.61万 | $4.66亿 | -0.41% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,069.72万 | — | -0.02% |
相关站点
共 40 个
Pepe _币种排行
OFFICIAL TRUMP _比特币
Hyperliquid _BTC行情
Filecoin _币种排行
Raydium _比特币
SOXSB _币种排行
以太坊 _比特币行情
Prometeus _币种排行
Uniswap _比特币行情
EUR _加密货币行情
NFPrompt _比特币行情
Ethena _比特币行情
COINB _比特币行情
United Stables _币种排行
Solana _数字货币市值
Sui _以太坊ETH价格
LayerZero _加密货币行情
PAX Gold _币种排行
Artificial _币种排行
瑞波币 _数字货币市值
USDC _比特币行情
Internet _以太坊ETH价格
Uniswap _币种排行
AMDB _币种排行
狗币 _币种排行
Zilliqa _比特币行情
Polkadot _比特币行情
Bubblemaps _比特币行情
BitTensor _比特币行情
SNXXB _数字货币市值
Reserve Rights _BTC行情
Pepe _BTC行情
KORUB _以太坊ETH价格
波场 _比特币行情
Zama _比特币行情
Hyperliquid _数字货币市值
DRAMB _数字货币市值
StraitsX USD _BTC行情
Aster _BTC行情
ONEchain _BTC行情