24H 最高$0.000348
24H 最低$0.000321
今日开盘$0.000323
24H 成交量$44.57万
流通市值$3,429.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 412 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.54万 | — | -2.80% |
| 511 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0405 | $14.74万 | $309.35万 | 0.73% |
| 391 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0251 | $25.75万 | $526.65万 | 2.38% |
| 140 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00904 | $134.69万 | $2,195.94万 | 0.98% |
| 196 |
AVAAVA
|
$0.2332 | $0.2506 | $0.2307 | $78.61万 | $1,350.45万 | -5.20% |
| 92 |
ZAMAZama
|
$0.05812 | $0.06149 | $0.05705 | $290.76万 | $1.70亿 | 1.36% |
| 396 |
ARMBARMB
|
$186.58 | $201.78 | $181.27 | $24.40万 | — | -5.24% |
| 139 |
METMeteora
|
$0.285 | $0.2971 | $0.2731 | $135.99万 | $1.37亿 | 3.71% |
| 429 |
NEWTNewton Protocol
|
$0.03744 | $0.03792 | $0.03609 | $20.88万 | $796.22万 | 3.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 311 |
GGravity
|
$0.0028 | $0.00294 | $0.00274 | $37.55万 | $2,082.69万 | -2.10% |
| 186 |
TSTTest
|
$0.01179 | $0.01232 | $0.01148 | $86.22万 | $1,143.04万 | 0.77% |
| 482 |
AMZNBAMZNB
|
$264.59 | $271.59 | $264.02 | $17.01万 | — | -1.20% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1513 | $0.1413 | $957.96万 | $3.82亿 | -0.14% |
| 103 |
RAYRaydium
|
$1.4571 | $1.60 | $1.44 | $255.64万 | $4.10亿 | -4.46% |
| 414 |
SYNSynapse
|
$0.11395 | $0.12175 | $0.11263 | $22.13万 | $2,597.75万 | -3.02% |
| 159 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $116.93万 | $4.59亿 | -2.17% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,338.17万 | — | 0.00% |