24H 最高$1.56
24H 最低$1.45
今日开盘$1.476
24H 成交量$625.10万
流通市值$1.61亿
24H 涨跌额($0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 464 |
PLTRBPLTRB
|
$170 | $170.23 | $164.22 | $26.23万 | — | 0.24% |
| 637 |
TKOTokocrypto
|
$0.0429 | $0.0442 | $0.0419 | $9.39万 | $317.25万 | -2.50% |
| 531 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $19.69万 | $520.46万 | -0.38% |
| 331 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $43.90万 | $2,283.13万 | 1.00% |
| 198 |
AVAAVA
|
$0.2461 | $0.2631 | $0.2435 | $89.70万 | $1,358.99万 | -1.09% |
| 119 |
ZAMAZama
|
$0.0644 | $0.06797 | $0.0636 | $190.78万 | $1.70亿 | -3.72% |
| 359 |
ARMBARMB
|
$183.09 | $189.14 | $176.02 | $39.18万 | — | -3.16% |
| 135 |
METMeteora
|
$0.3046 | $0.3224 | $0.2932 | $154.30万 | $1.43亿 | -5.26% |
| 567 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $15.94万 | $792.83万 | -0.72% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 382 |
GGravity
|
$0.00306 | $0.00312 | $0.00299 | $35.36万 | $2,193.16万 | 1.66% |
| 106 |
TSTTest
|
$0.01215 | $0.01343 | $0.0118 | $231.11万 | $1,140.87万 | -4.86% |
| 173 |
AMZNBAMZNB
|
$271.79 | $273.03 | $265.06 | $109.30万 | — | 1.40% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 62 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1474 | $0.1401 | $654.20万 | $3.70亿 | 1.46% |
| 113 |
RAYRaydium
|
$1.6303 | $1.75 | $1.61 | $210.78万 | $4.44亿 | -6.74% |
| 128 |
SYNSynapse
|
$0.13086 | $0.14347 | $0.12727 | $163.32万 | $2,877.13万 | -3.10% |
| 305 |
NEXONexo
|
$0.705 | $0.729 | $0.699 | $48.90万 | $4.57亿 | -2.36% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,367.74万 | — | 0.00% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Aave _BTC行情
StraitsX USD _数字货币市值
恒星币 _比特币行情
StraitsX USD _币种排行
Plasma _以太坊ETH价格
CyberConnect _比特币行情
Act I : The _以太坊ETH价格
Polkadot _比特币行情
Internet _加密货币行情
OFFICIAL TRUMP _BTC行情
Wrapped _BTC行情
Solana _加密货币行情
USD.AI _币种排行
Internet _比特币行情
艾达币 _比特币
Polkadot _比特币
RWUSD _比特币
Polygon _比特币
Artificial _币种排行
AMDB _BTC行情
以太坊 _比特币行情
Caldera _BTC行情
比特币 _数字货币市值
波场 _比特币
Midnight _以太坊ETH价格
NBISB _数字货币市值
NFPrompt _数字货币市值
BENQI _加密货币行情
NBISB _比特币
QQQB _以太坊ETH价格
Ethena USDe _BTC行情
Hyperliquid _BTC行情
Aerodrome _币种排行
莱特币 _以太坊ETH价格
KORUB _比特币行情
USDC _加密货币行情
BEAMX _比特币行情
Pump.fun _BTC行情
NFPrompt _数字货币市值